MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 15 379'6 378'2 379'4 -0'4 379'0 380'0 01:15A Chart for @C5H Options for @C5H
May 15 388'4 387'0 388'0 -0'4 387'4 388'4 01:15A Chart for @C5K Options for @C5K
Jul 15 396'6 395'0 396'0 -0'4 395'6 396'4 01:15A Chart for @C5N Options for @C5N
Sep 15 403'6 402'2 403'2 -0'4 403'4 403'6 01:14A Chart for @C5U Options for @C5U
Dec 15 413'6 412'0 413'2 -0'4 413'0 413'6 01:15A Chart for @C5Z Options for @C5Z
Mar 16 422'4 421'2 422'2 -0'2 422'0 422'4 01:15A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 1033'4 1021'2 1031'2 7'2 1023'0 1024'0 01:15A Chart for @S5H Options for @S5H
May 15 1036'2 1023'4 1033'4 7'0 1026'0 1026'4 01:15A Chart for @S5K Options for @S5K
Jul 15 1040'0 1027'0 1037'4 7'4 1029'6 1030'0 01:15A Chart for @S5N Options for @S5N
Aug 15 1035'6 1024'2 1035'2 8'2 1024'2 1027'0 01:14A Chart for @S5Q Options for @S5Q
Sep 15 1015'6 1010'2 1015'2 5'0 1010'2 1010'2 01:15A Chart for @S5U Options for @S5U
Nov 15 1003'0 994'2 1000'2 2'6 996'6 997'4 01:15A Chart for @S5X Options for @S5X
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 283'4 283'4 283'4 2'0 283'4 281'4 01:11A Chart for @O5H Options for @O5H
May 15 273'6 271'0 271'0 -3'4 273'2 274'4 01:11A Chart for @O5K Options for @O5K
Jul 15 275'4 275'4 275'4 -1'2 275'4 276'6 01:11A Chart for @O5N Options for @O5N
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Mar 15 3574 3547 3567 21 3550 3546 01:15A Chart for @SM5H Options for @SM5H
May 15 3466 3432 3458 17 3445 3441 01:15A Chart for @SM5K Options for @SM5K
Jul 15 3427 3395 3418 15 3406 3403 01:15A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Feb 15 15.49 15.49 Chart for @DA5G Options for @DA5G
Mar 15 15.58 15.44 15.44 -0.06 15.58 15.50 01:00A Chart for @DA5H Options for @DA5H
Apr 15 15.58 15.41 15.42 -0.07 15.58 15.49 12:50A Chart for @DA5J Options for @DA5J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Mar 15 167.7800 167.2200 167.7600 0.5500 167.2200 167.7700s 02/26 Chart for CO5H Options for CO5H
Jun 15 164.8000 164.4900 164.8000 0.5500 164.4900 164.7700s 02/26 Chart for CO5M Options for CO5M
Sep 15 164.7700 0.5500 164.7700s 02/26 Chart for CO5U Options for CO5U
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 2/28/15  @C5H Chart @C5H Chart @C5H Chart
 3/31/15  @C5K Chart @C5K Chart @C5K Chart
 4/30/15  @C5K Chart @C5K Chart        
 6/30/15  @C5N Chart @C5N Chart        
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 2/28/15  @S5H Chart @S5H Chart
 3/31/15  @S5K Chart @S5K Chart
 4/30/15  @S5K Chart @S5K Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 02/27/15 01:26AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: -14oF Feels Like: -14oF
Humid: 77% Dew Pt: -19oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 5:48
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN