MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 15 373'0 369'4 370'4 -1'0 372'6 371'4 01:37A Chart for @C5H Options for @C5H
May 15 381'0 377'6 378'6 -1'2 380'6 380'0 01:37A Chart for @C5K Options for @C5K
Jul 15 388'4 385'4 386'4 -1'2 388'4 387'6 01:37A Chart for @C5N Options for @C5N
Sep 15 394'4 392'2 393'0 -1'4 394'4 394'4 01:37A Chart for @C5U Options for @C5U
Dec 15 404'0 400'0 401'0 -1'6 403'4 402'6 01:37A Chart for @C5Z Options for @C5Z
Mar 16 412'0 409'2 411'2 -0'4 412'0 411'6 01:37A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 972'0 967'0 970'6 2'4 968'0 968'2 01:37A Chart for @S5H Options for @S5H
May 15 978'4 973'4 977'2 2'4 974'6 974'6 01:36A Chart for @S5K Options for @S5K
Jul 15 983'2 978'4 982'2 2'4 979'6 979'6 01:37A Chart for @S5N Options for @S5N
Aug 15 981'0 979'2 981'0 2'2 980'2 978'6 01:37A Chart for @S5Q Options for @S5Q
Sep 15 966'0 963'0 965'0 2'0 965'0 963'0 01:37A Chart for @S5U Options for @S5U
Nov 15 955'2 950'2 955'0 3'6 951'2 951'2 01:37A Chart for @S5X Options for @S5X
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 284'0 281'6 281'6 -0'6 281'6 282'4 12:54A Chart for @O5H Options for @O5H
May 15 288'0 287'0 287'0 0'2 288'0 286'6 12:54A Chart for @O5K Options for @O5K
Jul 15 292'6 292'4 Chart for @O5N Options for @O5N
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Mar 15 3395 3363 3388 9 3379 3379 01:37A Chart for @SM5H Options for @SM5H
May 15 3321 3294 3314 8 3307 3306 01:37A Chart for @SM5K Options for @SM5K
Jul 15 3295 3268 3286 6 3280 3280 01:37A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Jan 15 16.19 16.17 16.18 0.02 16.19 16.16 01/29 Chart for @DA5F Options for @DA5F
Feb 15 16.18 16.08 16.11 0.12 16.10 15.99 01:31A Chart for @DA5G Options for @DA5G
Mar 15 15.93 15.62 15.89 0.43 15.62 15.46 01:09A Chart for @DA5H Options for @DA5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Mar 15 167.8900 167.8200 167.8800 0.4000 167.8900 167.4800 01:32A Chart for CO5H Options for CO5H
Jun 15 164.1400 164.2800 Chart for CO5M Options for CO5M
Sep 15 164.2800 0.3000 164.2800s 01/29 Chart for CO5U Options for CO5U
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 1/31/15  @C5H Chart @C5H Chart        
 2/28/15  @C5H Chart @C5H Chart @C5H Chart
 4/30/15  @C5K Chart @C5K Chart        
 6/30/15  @C5N Chart @C5N Chart        
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 1/31/15  @S5H Chart @S5H Chart
 2/28/15  @S5H Chart @S5H Chart
 4/30/15  @S5K Chart @S5K Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 01/30/15 01:48AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 65% Dew Pt: 8oF
Barom: 30.49 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:10
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN