MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 14 361'6 358'6 360'6 1'0 359'2 359'6 01:48A Chart for @C4Z Options for @C4Z
Mar 15 375'2 372'4 374'4 1'0 372'6 373'4 01:48A Chart for @C5H Options for @C5H
May 15 384'0 380'6 383'0 1'0 380'6 382'0 01:48A Chart for @C5K Options for @C5K
Jul 15 391'0 388'4 390'4 1'0 388'4 389'4 01:48A Chart for @C5N Options for @C5N
Sep 15 398'0 395'6 398'0 1'4 395'6 396'4 01:48A Chart for @C5U Options for @C5U
Dec 15 407'2 404'0 407'0 1'6 404'4 405'2 01:48A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 14 1000'2 990'6 993'4 0'2 991'4 993'2 01:47A Chart for @S4X Options for @S4X
Jan 15 1006'6 997'4 1000'2 0'2 998'0 1000'0 01:48A Chart for @S5F Options for @S5F
Mar 15 1013'2 1004'0 1006'6 0'2 1004'2 1006'4 01:47A Chart for @S5H Options for @S5H
May 15 1019'0 1010'2 1012'6 0'2 1010'2 1012'4 01:47A Chart for @S5K Options for @S5K
Jul 15 1024'6 1014'4 1019'0 1'4 1014'4 1017'4 01:47A Chart for @S5N Options for @S5N
Aug 15 1011'4 1017'6 Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Dec 14 365'0 359'4 365'0 4'4 360'4 360'4 01:36A Chart for @O4Z Options for @O4Z
Mar 15 352'0 348'6 352'0 4'0 350'6 348'0 01:46A Chart for @O5H Options for @O5H
May 15 340'4 340'4 340'4 1'0 340'4 339'4 10/23 Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Dec 14 3575 3527 3557 33 3530 3524 01:46A Chart for @SM4Z Options for @SM4Z
Jan 15 3464 3420 3448 28 3420 3420 01:45A Chart for @SM5F Options for @SM5F
Mar 15 3360 3317 3340 14 3327 3326 01:48A Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Oct 14 23.94 23.94 Chart for @DA4V Options for @DA4V
Nov 14 21.01 20.76 20.80 -0.21 21.01 21.01 01:38A Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.40 18.49 -0.17 18.62 18.66 10/23 Chart for @DA4Z Options for @DA4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Dec 14 148.3000 148.3000 148.3000 0.1000 148.3000 148.2000 01:42A Chart for CO4Z Options for CO4Z
Mar 15 159.3500 159.6500 Chart for CO5H Options for CO5H
Jun 15 160.7000 - 0.0400 160.7000s 10/23 Chart for CO5M Options for CO5M
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @C4Z Chart @C4Z Chart @C4Z Chart
 11/30/14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @S4X Chart @S4X Chart
 11/30/14  @S4X Chart @S4X Chart

Price as of 10/24/14 02:00AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 99% Dew Pt: 47oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:05
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN