MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 14 367'0 361'2 365'6 3'2 361'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 373'6 368'0 372'2 2'4 368'0 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 386'0 380'4 384'6 2'4 380'6 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 394'0 389'0 392'2 2'2 389'0 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 400'6 395'2 399'4 2'0 395'2 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 406'6 402'6 404'2 2'0 404'2 404'6s 08/22 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 14 1170'4 1137'0 1168'0 29'6 1137'0 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1047'6 1037'6 1043'4 3'6 1038'0 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1054'2 1045'0 1050'0 3'4 1045'2 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1060'4 1051'6 1056'6 2'6 1052'0 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1064'2 1056'4 1057'0 1'6 1057'6 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1067'4 1059'6 1063'4 1'2 1062'4 1062'4s 08/22 Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Sep 14 386'4 376'2 384'0 7'6 376'2 384'0s 08/22 Chart for @O4U Options for @O4U
Dec 14 360'0 347'2 353'0 7'0 348'2 355'2s 08/22 Chart for @O4Z Options for @O4Z
Mar 15 341'6 330'6 339'0 7'6 330'6 339'2s 08/22 Chart for @O5H Options for @O5H
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Sep 14 4415 4155 4327 195 4170 4333s 08/22 Chart for @SM4U Options for @SM4U
Oct 14 3706 3570 3677 102 3570 3671s 08/22 Chart for @SM4V Options for @SM4V
Dec 14 3550 3464 3526 62 3464 3527s 08/22 Chart for @SM4Z Options for @SM4Z
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Aug 14 22.27 22.21 22.23 22.27 22.23s 08/22 Chart for @DA4Q Options for @DA4Q
Sep 14 23.70 23.41 23.54 -0.10 23.55 23.53s 08/22 Chart for @DA4U Options for @DA4U
Oct 14 22.50 22.26 22.48 0.10 22.30 22.44s 08/22 Chart for @DA4V Options for @DA4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 14 149.8700 149.5400 149.6000 - 0.1100 149.7600 149.6000s 08/22 Chart for CO4U Options for CO4U
Dec 14 147.7300 147.5900 147.5900 - 0.1300 147.7300 147.6500s 08/22 Chart for CO4Z Options for CO4Z
Mar 15 147.6000 - 0.1100 147.6000s 08/22 Chart for CO5H Options for CO5H
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/14  @C4U Chart @C4U Chart @C4U Chart
 9/30/14  @C4Z Chart @C4Z Chart @C4Z Chart
 New Crop 14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/14  @S4X Chart @S4X Chart
 New Crop 14  @S4X Chart @S4X Chart

Price as of 08/23/14 08:21AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 98% Dew Pt: 69oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 7:54
As reported at SPARTA/FT MC COY, WI at 7:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN