MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 14 501'2 493'0 494'4 -2'6 497'4 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 507'0 498'6 500'4 -3'0 503'4 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 503'4 496'4 498'0 -2'4 500'6 498'2s 03:58P Chart for @C4U Options for @C4U
Dec 14 501'4 495'0 496'4 -2'2 499'0 496'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 509'0 503'0 503'6 -2'0 506'4 504'4s 03:18P Chart for @C5H Options for @C5H
May 15 514'2 508'4 510'2 -1'6 511'6 510'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 14 1531'6 1504'0 1516'2 -4'6 1518'0 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1521'0 1492'4 1504'0 -6'4 1507'2 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1434'0 1412'0 1421'6 -3'4 1421'2 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1310'2 1295'0 1298'6 -1'4 1300'0 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1244'4 1234'4 1239'0 2'0 1235'4 1239'2s 03:46P Chart for @S4X Options for @S4X
Jan 15 1249'2 1239'2 1243'4 2'0 1239'2 1244'2s 03:45P Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
May 14 414'4 401'6 403'6 -1'0 405'2 404'0s 01:30P Chart for @O4K Options for @O4K
Jul 14 362'0 353'0 355'6 -2'0 358'0 355'6s 01:30P Chart for @O4N Options for @O4N
Sep 14 343'0 342'4 342'4 -1'4 343'0 338'6s 01:30P Chart for @O4U Options for @O4U
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
May 14 4959 4846 4887 - 27 4905 4883s 02:30P Chart for @SM4K Options for @SM4K
Jul 14 4850 4747 4785 - 18 4792 4780s 02:41P Chart for @SM4N Options for @SM4N
Aug 14 4534 4447 4478 - 14 4482 4474s 01:31P Chart for @SM4Q Options for @SM4Q
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Apr 14 24.24 24.18 24.21 0.09 24.20 24.21s 04:09P Chart for @DA4J Options for @DA4J
May 14 22.25 21.89 22.20 0.14 22.00 22.14s 04:09P Chart for @DA4K Options for @DA4K
Jun 14 20.53 20.26 20.41 -0.01 20.38 20.37s 04:09P Chart for @DA4M Options for @DA4M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Jun 14 147.3600 147.1600 147.1600 - 0.0700 147.3200 147.1600s 11:05A Chart for CO4M Options for CO4M
Sep 14 147.1600 - 0.0700 147.1600s 11:05A Chart for CO4U Options for CO4U
Dec 14 147.1600 - 0.0700 147.1600s 11:05A Chart for CO4Z Options for CO4Z
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
@ZI - SILVER 5000 OZ - NYSEL
Month High Low Last Change Open Close Time More
Apr 14 19.586 -0.043 19.586s 04:00P Chart for @ZI4J Options for @ZI4J
May 14 21.948 -0.044 19.596s 04:00P Chart for @ZI4K Options for @ZI4K
Jun 14 19.612 -0.042 19.612s 04:00P Chart for @ZI4M Options for @ZI4M
@ZG - GOLD 100 OZ - NYSEL
Month High Low Last Change Open Close Time More
Apr 14 1289.100 - 9.300 1293.700s 04:00P Chart for @ZG4J Options for @ZG4J
May 14 1294.000 - 9.100 1294.000s 04:00P Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 04:00P Chart for @ZG4M Options for @ZG4M
My Custom Markets
Symbol High Low Last Change Open Close Time More

Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 4/30/14  @C4K Chart @C4K Chart @C4K Chart
 5/31/14  @C4K Chart @C4K Chart @C4K Chart
 7/31/14  @C4N Chart @C4N Chart @C4N Chart
 New Crop 14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 4/30/14  @S4N Chart @S4N Chart
 5/31/14  @S4N Chart @S4N Chart
 New Crop 14  @S4X Chart @S4X Chart

Price as of 04/17/14 10:00PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 68% Dew Pt: 29oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 7:50
As reported at SPARTA/FT MC COY, WI at 9:00 PM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN