MelroseFarmService.Com

	Google Search

	Futures
	@C - CORN - CBOT Month High Low Last Change Open Close Time More Jul 13 642'2 637'6 639'2 -0'6 640'2 640'0 04:26A Sep 13 549'0 546'2 548'4 1'6 546'6 546'6 04:26A Dec 13 524'2 519'2 522'4 2'2 519'2 520'2 04:26A Mar 14 535'0 531'0 533'4 2'2 531'0 531'2 04:26A May 14 541'6 539'4 540'4 1'2 539'4 539'2 04:26A Jul 14 548'6 547'6 548'0 1'6 547'6 546'2 04:26A @S - SOYBEANS - CBOT Month High Low Last Change Open Close Time More Jul 13 1481'6 1470'6 1477'0 -1'2 1477'0 1478'2 04:26A Aug 13 1394'2 1385'4 1392'2 2'0 1388'6 1390'2 04:26A Sep 13 1290'2 1282'4 1288'2 0'2 1288'4 1288'0 04:26A Nov 13 1228'4 1221'4 1224'2 3'4 1222'0 1220'6 04:26A Jan 14 1235'0 1227'2 1233'0 5'4 1227'2 1227'4 04:26A Mar 14 1238'6 1234'2 1236'2 4'2 1236'6 1232'0 04:26A @O - OATS - CBOT Month High Low Last Change Open Close Time More Jul 13 355'4 351'2 351'2 -3'6 355'4 355'0 03:49A Sep 13 348'0 347'0 347'0 -1'4 348'0 348'4 01:52A Dec 13 346'0 346'0 346'0 -3'0 346'0 349'0 01:52A @SM - SOYBEAN MEAL - CBOT Month High Low Last Change Open Close Time More Jul 13 4390 4359 4366 - 21 4388 4387 04:26A Aug 13 4074 4048 4060 - 7 4068 4067 04:26A Sep 13 3776 3744 3759 - 2 3761 3761 04:26A @DA - MILK CLASS III - CME Month High Low Last Change Open Close Time More May 13 18.51 18.51 Jun 13 18.04 17.93 17.93 -0.13 17.95 18.06 02:35A Jul 13 18.43 18.47 18.51 CO - EUREX SWISS GOV BOND CONF - EUREX Month High Low Last Change Open Close Time More Jun 13 153.72 153.48 153.64 0.06 153.72 153.58 04:17A Sep 13 151.58 151.58 151.58 151.58 151.58 04:18A Dec 13 151.58 @SAX - 5 YR US INTEREST RATE SWAP IMPLIED YLD - CBOT Month High Low Last Change Open Close Time More Jun 13 Sep 13 Dec 13 @ZI - SILVER 5000 OZ - NYSEL Month High Low Last Change Open Close Time More May 13 23.838 -0.153 22.440s 04:26A Jun 13 22.431 -0.166 22.431s 05/21 Jul 13 22.400 -0.151 22.458s 04:26A @ZG - GOLD 100 OZ - NYSEL Month High Low Last Change Open Close Time More May 13 1377.700 - 6.600 1377.700s 05/21 Jun 13 1372.000 - 6.600 1377.500s 04:26A Jul 13 1378.100 - 6.700 1378.100s 05/21 My Custom Markets Symbol High Low Last Change Open Close Time More

	Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Melrose Farm Service Country Farm Supply Alma Center Elevator Basis Cash Price Basis Cash Price Basis Cash Price  5/31/13         7/31/13         10/31/13  SOYBEANS   Melrose Farm Service Country Farm Supply Basis Cash Price Basis Cash Price  5/31/13   10/31/13
	Price as of 05/22/13 04:36AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Melrose, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Melrose, WI Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 96% Dew Pt: 53oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:29 Sunset: 8:29 As reported at SPARTA/FT MC COY, WI at 4:00 AM
	View complete Local Weather

	Click Here to View DTN Portal Video

	Melrose Farm Service Online Offer Center Powered by DTN Portal® Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Ag Headline News
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres