MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 15 364'0 362'0 363'0 -1'4 363'6 364'4 05:14A Chart for @C5K Options for @C5K
Jul 15 369'0 367'2 368'0 -1'6 368'6 369'6 05:15A Chart for @C5N Options for @C5N
Sep 15 377'0 374'6 375'6 -1'6 377'0 377'4 05:15A Chart for @C5U Options for @C5U
Dec 15 387'4 385'6 386'4 -1'6 387'4 388'2 05:14A Chart for @C5Z Options for @C5Z
Mar 16 397'4 396'4 397'0 -2'2 397'4 399'2 05:14A Chart for @C6H Options for @C6H
May 16 405'0 404'2 404'4 -2'4 405'0 407'0 05:14A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 15 972'2 965'0 970'0 0'2 968'0 969'6 05:14A Chart for @S5K Options for @S5K
Jul 15 973'0 965'4 970'6 0'0 967'0 970'6 05:14A Chart for @S5N Options for @S5N
Aug 15 969'0 962'2 966'6 0'0 965'4 966'6 05:14A Chart for @S5Q Options for @S5Q
Sep 15 957'6 951'4 956'4 0'2 952'4 956'2 05:14A Chart for @S5U Options for @S5U
Nov 15 954'4 947'0 952'2 -0'2 949'4 952'4 05:14A Chart for @S5X Options for @S5X
Jan 16 960'2 955'0 959'6 0'6 955'4 959'0 05:13A Chart for @S6F Options for @S6F
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
May 15 242'4 240'4 240'4 -1'0 241'0 241'4 04:30A Chart for @O5K Options for @O5K
Jul 15 245'4 243'6 244'4 -1'0 245'0 245'4 04:29A Chart for @O5N Options for @O5N
Sep 15 251'0 250'4 251'0 -11'0 251'0 251'4s 04:29A Chart for @O5U Options for @O5U
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
May 15 3143 3128 3136 - 10 3135 3146 05:15A Chart for @SM5K Options for @SM5K
Jul 15 3131 3115 3123 - 10 3120 3133 05:15A Chart for @SM5N Options for @SM5N
Aug 15 3127 3101 3114 - 6 3110 3120 05:15A Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Apr 15 15.80 15.80 15.80 15.80 15.80 04/26 Chart for @DA5J Options for @DA5J
May 15 16.75 16.59 16.67 0.07 16.75 16.60 01:55A Chart for @DA5K Options for @DA5K
Jun 15 16.97 16.92 16.97 16.93 16.97 04:45A Chart for @DA5M Options for @DA5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Jun 15 167.1200 166.7600 167.0900 0.0800 166.9100 167.0100 05:00A Chart for CO5M Options for CO5M
Sep 15 164.1100 Chart for CO5U Options for CO5U
Dec 15 167.0100 - 0.2200 167.0100s 04/24 Chart for CO5Z Options for CO5Z
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 4/30/15  @C5K Chart @C5K Chart @C5K Chart
 5/31/15  @C5K Chart @C5K Chart @C5K Chart
 6/30/15  @C5N Chart @C5N Chart        
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 4/30/15  @S5K Chart @S5K Chart
 5/31/15  @S5K Chart @S5K Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 04/27/15 05:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 88% Dew Pt: 26oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:00
As reported at SPARTA/FT MC COY, WI at 5:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN