MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 16 375'4 374'0 375'4 2'2 374'4 373'2 05:10A Chart for @C6K Options for @C6K
Jul 16 378'0 376'0 377'6 1'0 376'6 376'6 05:12A Chart for @C6N Options for @C6N
Sep 16 380'0 378'2 380'0 1'0 379'0 379'0 05:10A Chart for @C6U Options for @C6U
Dec 16 386'0 383'4 385'6 0'6 384'2 385'0 05:10A Chart for @C6Z Options for @C6Z
Mar 17 394'4 392'6 394'4 0'6 392'6 393'6 05:10A Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 -1'0 398'0 399'0 05:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 16 1029'4 1023'0 1029'4 5'0 1027'2 1024'4 05:12A Chart for @S6K Options for @S6K
Jul 16 1038'4 1031'6 1037'2 3'2 1034'4 1034'0 05:12A Chart for @S6N Options for @S6N
Aug 16 1040'2 1033'6 1039'0 3'0 1036'4 1036'0 05:10A Chart for @S6Q Options for @S6Q
Sep 16 1028'0 1022'0 1027'6 3'6 1024'0 1024'0 05:10A Chart for @S6U Options for @S6U
Nov 16 1019'6 1014'0 1019'4 4'0 1015'4 1015'4 05:12A Chart for @S6X Options for @S6X
Jan 17 1020'4 1016'0 1020'4 4'0 1016'0 1016'4 05:10A Chart for @S7F Options for @S7F
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
May 16 195'2 -3'6 183'0s 04:54A Chart for @O6K Options for @O6K
Jul 16 195'2 191'6 192'2 -2'6 195'2 195'0 04:55A Chart for @O6N Options for @O6N
Sep 16 205'6 204'6 204'6 -2'0 204'6 206'6 04:55A Chart for @O6U Options for @O6U
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
May 16 3427 3406 3410 - 20 3427 3430 05:10A Chart for @SM6K Options for @SM6K
Jul 16 3460 3425 3448 - 2 3450 3450 05:10A Chart for @SM6N Options for @SM6N
Aug 16 3438 3406 3424 - 8 3430 3432 05:10A Chart for @SM6Q Options for @SM6Q
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
May 16 12.94 12.90 12.94 0.01 12.91 12.93 03:18A Chart for @DA6K Options for @DA6K
Jun 16 12.98 12.94 12.98 0.07 12.95 12.91 04:30A Chart for @DA6M Options for @DA6M
Jul 16 13.20 13.19 13.20 0.05 13.19 13.15 03:45A Chart for @DA6N Options for @DA6N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Jun 16 160.9500 160.7000 160.9300 - 0.0500 160.9400 160.9400s 05/04 Chart for CO6M Options for CO6M
Sep 16 166.5400 - 0.0500 166.5400s 05/04 Chart for CO6U Options for CO6U
Dec 16 166.5400 - 0.0500 166.5400s 05/04 Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 5/31/16  @C6N Chart @C6N Chart
 New Crop 16  @C6Z Chart @C6Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 5/31/16  @S6N Chart @S6N Chart
 New Crop 16  @S6X Chart @S6X Chart

Price as of 05/05/16 05:22AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 94% Dew Pt: 28oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:11
As reported at SPARTA/FT MC COY, WI at 5:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN