MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 14 375'0 368'0 370'6 -3'2 372'6 374'0 11:38A Chart for @C4Z Options for @C4Z
Mar 15 388'0 380'6 383'2 -3'6 385'4 387'0 11:38A Chart for @C5H Options for @C5H
May 15 396'4 389'4 392'0 -3'6 394'0 395'6 11:38A Chart for @C5K Options for @C5K
Jul 15 403'0 396'0 398'4 -4'0 400'4 402'4 11:38A Chart for @C5N Options for @C5N
Sep 15 408'4 402'4 404'4 -4'0 407'0 408'4 11:38A Chart for @C5U Options for @C5U
Dec 15 416'4 410'2 412'4 -4'0 414'6 416'4 11:38A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 14 1041'0 1012'2 1035'6 11'4 1023'0 1024'2 11:38A Chart for @S4X Options for @S4X
Jan 15 1046'2 1016'4 1039'6 10'0 1028'2 1029'6 11:38A Chart for @S5F Options for @S5F
Mar 15 1052'6 1023'0 1044'2 8'2 1034'2 1036'0 11:38A Chart for @S5H Options for @S5H
May 15 1058'6 1029'6 1049'4 7'0 1040'6 1042'4 11:38A Chart for @S5K Options for @S5K
Jul 15 1064'0 1035'0 1054'0 5'6 1047'2 1048'2 11:38A Chart for @S5N Options for @S5N
Aug 15 1064'2 1036'4 1053'4 4'4 1050'2 1049'0 11:38A Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Dec 14 339'0 336'2 337'0 -1'4 339'0 338'4 11:38A Chart for @O4Z Options for @O4Z
Mar 15 331'0 327'4 327'6 -3'4 331'0 331'2 11:38A Chart for @O5H Options for @O5H
May 15 326'4 325'2 325'2 -0'6 325'2 326'0 11:10A Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Dec 14 3898 3754 3885 85 3806 3800 11:38A Chart for @SM4Z Options for @SM4Z
Jan 15 3674 3547 3656 45 3605 3611 11:38A Chart for @SM5F Options for @SM5F
Mar 15 3480 3373 3453 28 3430 3425 11:38A Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79 11:34A Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.06 21.23 -0.02 21.36 21.25 11:35A Chart for @DA4X Options for @DA4X
Dec 14 19.40 18.90 18.97 -0.31 19.27 19.28 11:32A Chart for @DA4Z Options for @DA4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Dec 14 148.0200 147.7000 147.9100 0.0800 147.7500 147.9500 11:04A Chart for CO4Z Options for CO4Z
Mar 15 159.2200 - 0.0700 159.4500 11:04A Chart for CO5H Options for CO5H
Jun 15 160.4500 0.0800 160.4500 11:04A Chart for CO5M Options for CO5M
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @C4Z Chart @C4Z Chart @C4Z Chart
 11/30/14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @S4X Chart @S4X Chart
 11/30/14  @S4X Chart @S4X Chart

Price as of 10/31/14 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 55% Dew Pt: 20oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:38 Sunset: 5:54
As reported at SPARTA/FT MC COY, WI at 11:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN