MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 14 367'6 363'0 366'6 3'6 363'0 363'0 01:04A Chart for @C4U Options for @C4U
Dec 14 376'6 372'0 375'6 4'0 372'0 371'6 01:04A Chart for @C4Z Options for @C4Z
Mar 15 388'0 383'2 386'2 3'0 383'2 383'2 01:04A Chart for @C5H Options for @C5H
May 15 395'2 391'0 394'2 3'2 391'0 391'0 01:04A Chart for @C5K Options for @C5K
Jul 15 402'4 398'0 400'6 2'4 398'0 398'2 01:02A Chart for @C5N Options for @C5N
Sep 15 407'2 407'0 407'2 2'0 407'0 405'2 01:04A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 14 1226'0 1217'0 1223'2 11'0 1219'0 1212'2 01:03A Chart for @S4Q Options for @S4Q
Sep 14 1128'6 1120'0 1128'0 14'2 1121'0 1113'6 01:04A Chart for @S4U Options for @S4U
Nov 14 1099'6 1090'2 1098'0 14'4 1091'4 1083'4 01:04A Chart for @S4X Options for @S4X
Jan 15 1105'2 1097'0 1104'0 13'6 1098'0 1090'2 01:04A Chart for @S5F Options for @S5F
Mar 15 1111'0 1104'6 1110'2 14'0 1108'0 1096'2 01:04A Chart for @S5H Options for @S5H
May 15 1117'6 1108'0 1110'0 8'0 1108'0 1102'0 01:04A Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Sep 14 351'0 348'2 350'4 2'4 348'2 348'0 12:42A Chart for @O4U Options for @O4U
Dec 14 334'6 333'6 334'6 2'2 333'6 332'4 12:42A Chart for @O4Z Options for @O4Z
Mar 15 324'6 320'4 322'6 3'4 320'4 319'2 12:42A Chart for @O5H Options for @O5H
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Aug 14 3998 3975 3998 18 3986 3980 01:04A Chart for @SM4Q Options for @SM4Q
Sep 14 3725 3699 3724 26 3710 3698 01:04A Chart for @SM4U Options for @SM4U
Oct 14 3578 3555 3573 38 3557 3535 01:04A Chart for @SM4V Options for @SM4V
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Jul 14 21.53 21.53 21.53 21.53 21.53 07/27 Chart for @DA4N Options for @DA4N
Aug 14 21.46 21.42 21.46 0.01 21.43 21.45 07/27 Chart for @DA4Q Options for @DA4Q
Sep 14 20.75 20.70 20.72 20.72 20.72 12:53A Chart for @DA4U Options for @DA4U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 14 149.3800 149.2000 149.3600 0.1200 149.2200 149.3300s 07/25 Chart for CO4U Options for CO4U
Dec 14 149.3300 0.1200 149.3300s 07/25 Chart for CO4Z Options for CO4Z
Mar 15 149.3300 0.1200 149.3300s 07/25 Chart for CO5H Options for CO5H
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/14  @C4U Chart @C4U Chart @C4U Chart
 New Crop 14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/14  @S4Q Chart @S4Q Chart
 New Crop 14  @S4X Chart @S4X Chart

Price as of 07/28/14 01:15AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 82% Dew Pt: 52oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:31
As reported at SPARTA/FT MC COY, WI at 12:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN