MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 15 415'6 415'6 Chart for @C5N Options for @C5N
Sep 15 425'2 422'2 422'6 -0'4 422'4 423'2 08:59P Chart for @C5U Options for @C5U
Dec 15 435'0 431'6 431'6 -1'2 432'2 433'0 08:59P Chart for @C5Z Options for @C5Z
Mar 16 444'4 441'6 442'0 -0'6 441'6 442'6 08:59P Chart for @C6H Options for @C6H
May 16 450'0 447'0 450'0 1'6 447'0 448'2 08:59P Chart for @C6K Options for @C6K
Jul 16 453'2 451'0 451'0 -1'0 451'0 452'0 08:59P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 15 1008'2 999'0 999'0 -3'0 1008'2 1002'0 08:58P Chart for @S5N Options for @S5N
Aug 15 999'4 988'0 988'0 -4'0 994'0 992'0 08:59P Chart for @S5Q Options for @S5Q
Sep 15 992'6 981'0 981'0 -4'2 988'0 985'2 08:58P Chart for @S5U Options for @S5U
Nov 15 993'0 981'4 981'4 -4'2 989'2 985'6 08:59P Chart for @S5X Options for @S5X
Jan 16 999'4 988'2 988'2 -4'0 996'0 992'2 08:59P Chart for @S6F Options for @S6F
Mar 16 997'0 986'4 986'4 -3'2 991'0 989'6 08:59P Chart for @S6H Options for @S6H
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Jul 15 255'0 254'2 254'6 -1'2 255'0 251'2s 08:44P Chart for @O5N Options for @O5N
Sep 15 260'0 260'0 260'0 -0'4 260'0 260'4 08:44P Chart for @O5U Options for @O5U
Dec 15 272'0 272'0 272'0 0'2 272'0 271'6 08:55P Chart for @O5Z Options for @O5Z
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Jul 15 3512 3499 3499 3508 3499 08:59P Chart for @SM5N Options for @SM5N
Aug 15 3443 3411 3414 - 11 3435 3425 08:59P Chart for @SM5Q Options for @SM5Q
Sep 15 3399 3372 3372 - 9 3390 3381 08:59P Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Jul 15 16.12 16.12 Chart for @DA5N Options for @DA5N
Aug 15 16.26 16.26 Chart for @DA5Q Options for @DA5Q
Sep 15 16.36 16.37 Chart for @DA5U Options for @DA5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 15 163.8500 163.0000 163.7800 0.9600 163.1600 163.7900s 11:05A Chart for CO5U Options for CO5U
Dec 15 166.6900 0.9600 166.6900s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 166.6900 0.9600 166.6900s 11:05A Chart for CO6H Options for CO6H
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/15  @C5U Chart @C5U Chart
 10/31/15  @C5Z Chart @C5Z Chart
 11/30/15  @C5Z Chart @C5Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/15  @S5U Chart @S5U Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 07/07/15 09:10PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 8:47
As reported at SPARTA/FT MC COY, WI at 8:00 PM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN