MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 14 498'2 495'2 497'0 0'6 495'6 496'2 02:01A Chart for @C4K Options for @C4K
Jul 14 504'0 500'6 502'2 0'2 501'6 502'0 02:01A Chart for @C4N Options for @C4N
Sep 14 500'6 497'6 499'4 0'4 498'6 499'0 02:01A Chart for @C4U Options for @C4U
Dec 14 498'2 494'6 496'4 0'6 495'4 495'6 02:01A Chart for @C4Z Options for @C4Z
Mar 15 505'4 502'4 504'4 1'0 503'4 503'4 02:01A Chart for @C5H Options for @C5H
May 15 511'4 508'6 510'2 0'4 511'0 509'6 02:01A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 14 1485'4 1470'4 1472'0 -7'6 1480'0 1479'6 02:01A Chart for @S4K Options for @S4K
Jul 14 1476'6 1462'4 1463'6 -7'0 1472'0 1470'6 02:01A Chart for @S4N Options for @S4N
Aug 14 1403'4 1389'4 1391'6 -5'4 1397'4 1397'2 02:01A Chart for @S4Q Options for @S4Q
Sep 14 1282'4 1272'4 1273'0 -5'2 1279'0 1278'2 02:01A Chart for @S4U Options for @S4U
Nov 14 1219'0 1210'2 1211'2 -4'2 1215'4 1215'4 02:01A Chart for @S4X Options for @S4X
Jan 15 1224'4 1216'2 1216'6 -4'2 1224'4 1221'0 02:01A Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
May 14 407'4 400'0 407'2 1'0 405'0 406'2 12:07A Chart for @O4K Options for @O4K
Jul 14 363'6 358'4 363'4 -0'2 360'4 363'6 01:33A Chart for @O4N Options for @O4N
Sep 14 346'6 342'4 346'6 8'4 342'4 347'2s 01:33A Chart for @O4U Options for @O4U
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
May 14 4819 4780 4782 - 16 4804 4798 02:01A Chart for @SM4K Options for @SM4K
Jul 14 4721 4680 4681 - 22 4704 4703 02:01A Chart for @SM4N Options for @SM4N
Aug 14 4425 4392 4393 - 20 4411 4413 02:01A Chart for @SM4Q Options for @SM4Q
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Apr 14 24.26 24.25 24.26 24.26 24.26 12:18A Chart for @DA4J Options for @DA4J
May 14 22.30 22.25 22.25 -0.04 22.30 22.29 12:03A Chart for @DA4K Options for @DA4K
Jun 14 20.23 20.20 20.20 -0.03 20.20 20.23 04/22 Chart for @DA4M Options for @DA4M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Jun 14 147.1400 147.1000 147.1000 0.0400 147.1400 147.0600 01:51A Chart for CO4M Options for CO4M
Sep 14 147.0600 - 0.1000 147.0600s 04/22 Chart for CO4U Options for CO4U
Dec 14 147.0600 - 0.1000 147.0600s 04/22 Chart for CO4Z Options for CO4Z
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
@ZI - SILVER 5000 OZ - NYSEL
Month High Low Last Change Open Close Time More
Apr 14 19.351 0.015 19.351s 04/22 Chart for @ZI4J Options for @ZI4J
May 14 21.948 0.015 19.361s 02:00A Chart for @ZI4K Options for @ZI4K
Jun 14 19.376 0.014 19.376s 04/22 Chart for @ZI4M Options for @ZI4M
@ZG - GOLD 100 OZ - NYSEL
Month High Low Last Change Open Close Time More
Apr 14 1289.100 - 7.300 1280.600s 02:01A Chart for @ZG4J Options for @ZG4J
May 14 1280.900 - 7.100 1280.900s 04/22 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 7.300 1281.100s 02:01A Chart for @ZG4M Options for @ZG4M
My Custom Markets
Symbol High Low Last Change Open Close Time More

Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 4/30/14  @C4K Chart @C4K Chart @C4K Chart
 5/31/14  @C4K Chart @C4K Chart @C4K Chart
 7/31/14  @C4N Chart @C4N Chart @C4N Chart
 New Crop 14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 4/30/14  @S4N Chart @S4N Chart
 5/31/14  @S4N Chart @S4N Chart
 New Crop 14  @S4X Chart @S4X Chart

Price as of 04/23/14 02:12AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 78% Dew Pt: 25oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 7:56
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN