MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 14 378'6 373'6 378'2 4'0 374'0 378'2s 11/26 Chart for @C4Z Options for @C4Z
Mar 15 392'0 386'4 391'4 4'2 387'0 391'4s 01:45A Chart for @C5H Options for @C5H
May 15 400'6 395'0 399'6 4'4 395'6 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 407'4 402'4 407'0 4'0 403'0 407'0s 11/26 Chart for @C5N Options for @C5N
Sep 15 413'0 408'6 413'0 3'6 409'4 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 421'4 416'4 420'4 3'2 416'6 420'4s 11/26 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 15 1054'6 1038'4 1047'6 -4'0 1049'2 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1059'6 1044'4 1054'0 -3'4 1054'4 1052'6s 11/26 Chart for @S5H Options for @S5H
May 15 1065'0 1050'0 1059'4 -2'4 1058'4 1058'6s 11/26 Chart for @S5K Options for @S5K
Jul 15 1069'0 1054'4 1063'4 -2'2 1064'0 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1065'6 1054'0 1061'0 -2'0 1061'4 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1032'0 1039'4 -2'2 1042'0 1038'0s 11/26 Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Dec 14 301'4 291'4 295'4 -4'0 299'0 295'0s 11/26 Chart for @O4Z Options for @O4Z
Mar 15 311'2 306'4 309'0 -0'4 310'0 308'4s 11/26 Chart for @O5H Options for @O5H
May 15 313'2 312'6 312'6 1'6 313'0 313'2s 11/26 Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Dec 14 4027 3896 4024 110 3906 4016s 12:50A Chart for @SM4Z Options for @SM4Z
Jan 15 3785 3710 3775 19 3748 3767s 01:07A Chart for @SM5F Options for @SM5F
Mar 15 3603 3538 3583 - 3 3584 3581s 11/26 Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Nov 14 21.93 21.85 21.89 0.04 21.89 21.93s 11/26 Chart for @DA4X Options for @DA4X
Dec 14 18.51 18.00 18.02 -0.38 18.39 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Jan 15 17.27 16.78 16.83 -0.47 17.18 16.80s 11/26 Chart for @DA5F Options for @DA5F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Dec 14 149.2500 149.1200 149.2400 0.0400 149.1200 149.2000 01:41A Chart for CO4Z Options for CO4Z
Mar 15 160.9500 160.8900 160.9500 0.0900 160.8900 160.8600 01:38A Chart for CO5H Options for CO5H
Jun 15 161.6000 0.2200 161.6000s 11/26 Chart for CO5M Options for CO5M
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 11/30/14  @C4Z Chart @C4Z Chart @C4Z Chart
 12/31/14  @C4Z Chart @C4Z Chart        
 1/31/15  @C5H Chart @C5H Chart        
 4/30/15  @C5K Chart @C5K Chart        
 6/30/15  @C5N Chart @C5N Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 11/30/14  @S5F Chart @S5F Chart
 1/31/15  @S5H Chart @S5H Chart
 4/30/15  @S5K Chart @S5K Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 11/27/14 01:57AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 83% Dew Pt: 18oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 4:28
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN