MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 15 365'2 362'0 363'6 0'4 362'2 363'2 03:32A Chart for @C5U Options for @C5U
Dec 15 377'0 373'2 374'6 -0'2 373'4 375'0 03:32A Chart for @C5Z Options for @C5Z
Mar 16 388'0 384'6 386'0 -0'4 385'0 386'4 03:32A Chart for @C6H Options for @C6H
May 16 394'4 391'4 392'6 -0'2 392'6 393'0 03:32A Chart for @C6K Options for @C6K
Jul 16 399'0 396'2 399'0 1'4 396'2 397'4 03:32A Chart for @C6N Options for @C6N
Sep 16 394'0 391'4 394'0 2'2 391'6 391'6 03:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 15 894'2 889'4 891'6 -1'4 894'2 893'2 03:25A Chart for @S5U Options for @S5U
Nov 15 885'2 877'0 879'0 -6'4 883'6 885'4 03:32A Chart for @S5X Options for @S5X
Jan 16 890'2 882'4 884'4 -6'2 889'6 890'6 03:33A Chart for @S6F Options for @S6F
Mar 16 891'4 883'6 885'4 -6'6 891'0 892'2 03:32A Chart for @S6H Options for @S6H
May 16 894'0 886'6 886'6 -8'2 894'0 895'0 03:32A Chart for @S6K Options for @S6K
Jul 16 898'0 890'4 890'4 -8'0 898'0 898'4 03:32A Chart for @S6N Options for @S6N
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Sep 15 237'6 217'6 233'0 17'4 217'6 234'4s 08/30 Chart for @O5U Options for @O5U
Dec 15 230'0 225'2 228'6 0'2 227'6 228'4 02:39A Chart for @O5Z Options for @O5Z
Mar 16 229'0 228'0 229'0 1'0 228'0 228'0 02:39A Chart for @O6H Options for @O6H
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Sep 15 3218 3208 3208 - 6 3208 3214 03:32A Chart for @SM5U Options for @SM5U
Oct 15 3157 3133 3146 - 8 3147 3154 03:32A Chart for @SM5V Options for @SM5V
Dec 15 3133 3104 3118 - 9 3121 3127 03:32A Chart for @SM5Z Options for @SM5Z
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Aug 15 16.31 16.31 Chart for @DA5Q Options for @DA5Q
Sep 15 16.17 16.13 16.13 -0.04 16.17 16.17 12:48A Chart for @DA5U Options for @DA5U
Oct 15 16.34 16.34 16.34 -0.06 16.34 16.40 01:54A Chart for @DA5V Options for @DA5V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 15 165.6100 165.5500 165.5500 - 0.3600 165.5500 165.9100 03:20A Chart for CO5U Options for CO5U
Dec 15 162.6800 162.6800 162.6800 - 0.3300 162.6800 163.0100 03:20A Chart for CO5Z Options for CO5Z
Mar 16 163.0100 0.1800 163.0100s 08/28 Chart for CO6H Options for CO6H
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/15  @C5U Chart @C5U Chart @C5U Chart
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/15  @S5X Chart @S5X Chart
 10/31/15  @S5X Chart @S5X Chart

OATS
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/15  @O5U Chart @O5U Chart @O5U Chart

Price as of 08/31/15 03:43AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 95% Dew Pt: 53oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:41
As reported at SPARTA/FT MC COY, WI at 3:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN