MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 14 338'2 331'4 331'6 -6'6 338'0 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'6 344'0 344'0 -6'4 350'2 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 352'6 352'6 -6'2 359'0 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 359'6 360'0 -6'2 366'0 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 367'2 367'6 -6'4 373'2 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 378'2 378'6 -5'6 384'0 378'4s 09/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 14 972'0 956'0 957'6 -14'4 971'2 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'6 964'2 966'0 -14'2 979'0 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 971'4 973'0 -14'2 987'0 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'2 978'4 980'2 -14'6 994'0 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 984'6 986'0 -15'0 1000'4 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 987'4 989'6 -14'4 999'2 988'2s 09/19 Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Dec 14 343'0 336'2 337'2 -5'0 340'6 337'2s 09/19 Chart for @O4Z Options for @O4Z
Mar 15 327'2 320'0 324'4 -4'2 327'2 323'6s 09/19 Chart for @O5H Options for @O5H
May 15 320'0 316'0 320'0 -3'6 319'0 317'4s 09/19 Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Oct 14 3286 3235 3235 - 47 3286 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3202 3150 3160 - 49 3200 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3124 3134 - 48 3170 3129s 09/19 Chart for @SM5F Options for @SM5F
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Sep 14 24.55 24.47 24.55 0.01 24.52 24.54s 09/19 Chart for @DA4U Options for @DA4U
Oct 14 24.93 24.60 24.80 -0.06 24.65 24.70s 09/19 Chart for @DA4V Options for @DA4V
Nov 14 22.97 22.56 22.65 -0.19 22.70 22.63s 09/19 Chart for @DA4X Options for @DA4X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Dec 14 147.8500 147.3100 147.7800 0.4000 147.3900 147.8000s 09/19 Chart for CO4Z Options for CO4Z
Mar 15 158.0000 0.4000 158.8000s 09/19 Chart for CO5H Options for CO5H
Jun 15 159.2000 0.4000 159.2000s 09/19 Chart for CO5M Options for CO5M
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 9/30/14  @C4Z Chart @C4Z Chart @C4Z Chart
 10/31/14  @C4Z Chart @C4Z Chart @C4Z Chart
 11/30/14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 9/30/14  @S4X Chart @S4X Chart
 10/31/14  @S4X Chart @S4X Chart
 11/30/14  @S5F Chart @S5F Chart

Price as of 09/20/14 12:57PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:04
As reported at SPARTA/FT MC COY, WI at 12:00 PM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN