Banner

Welcome To:
 
MelroseFarmService.Com


Futures
C - CORN - CBOT
Month High Low Last Change Open Time More
Mar 10 362'0 354'6 356'0s 4'4 356'0 01:43P
May 10 372'6 366'2 367'4s 4'4 366'4 01:43P
Jul 10 382'0 376'6 377'4s 4'4 377'4 01:43P
Sep 10 388'6 383'6 384'4s 4'2 385'0 01:43P
Dec 10 395'2 390'0 391'0s 4'0 390'6 01:43P
S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Mar 10 939'4 925'0 929'4s 16'0 925'0 01:43P
May 10 948'0 936'4 940'0s 15'6 937'0 01:43P
Jul 10 956'0 945'0 948'0s 15'2 945'0 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
W - WHEAT - CBOT
Month High Low Last Change Open Time More
Mar 10 487'2 479'0 484'0s 10'6 479'0 01:43P
May 10 499'0 494'0 499'0s 11'0 494'0 01:43P
LC - LIVE CATTLE - CME
Month High Low Last Change Open Time More
Feb 10 87.950 87.150 87.675s 0.250 87.650 01:15P
Apr 10 91.200 90.400 90.800s 0.400 90.650 01:15P
DA - CLASS III MILK - CME
Month High Low Last Change Open Time More
Feb 10 14.14s 0.04 01:26P
Mar 10 13.55s 0.00 01:26P
Apr 10 13.18s - 0.06 01:26P
@C - CORN - CBOT
Month High Low Last Change Open Time More
Mar 10 356'4 354'6 356'4 0'4 355'6 08:26P
May 10 368'0 366'2 367'6 0'2 367'0 08:26P
Jul 10 378'0 376'4 378'0 0'4 377'2 08:26P
@S - SOYBEANS - CBOT
Month High Low Last Change Open Time More
Mar 10 932'0 927'4 930'4 1'0 929'4 08:25P
May 10 942'2 938'0 941'6 1'6 939'0 08:25P
Jul 10 950'4 945'6 949'0 1'0 948'0 08:25P
My Custom Markets
Symbol High Low Last Change Open Time More

DTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]
Posted at 7:26PM Mon Feb 8, 2010 CST

Melrose Farm Service Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Online Offer Center
Melrose Farm Service Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 80% Dew Pt: 19oF
Barom: 30.15 Wind Dir: E
Cond: Snow Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 5:26
As reported at LA CROSSE, WI at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN