MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 15 370'0 367'4 369'6 1'0 368'6 368'6 01:13A Chart for @C5U Options for @C5U
Dec 15 380'0 377'4 379'4 0'6 378'6 378'6 01:13A Chart for @C5Z Options for @C5Z
Mar 16 391'0 388'4 390'4 0'6 389'6 389'6 01:13A Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 0'0 396'0 396'0 01:13A Chart for @C6K Options for @C6K
Jul 16 401'6 399'6 401'2 0'2 400'6 401'0 01:13A Chart for @C6N Options for @C6N
Sep 16 392'4 392'0 392'2 0'2 392'0 392'0 01:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 15 980'0 974'4 980'0 4'0 974'4 976'0 01:13A Chart for @S5Q Options for @S5Q
Sep 15 953'6 948'4 953'6 5'0 949'0 948'6 01:13A Chart for @S5U Options for @S5U
Nov 15 948'0 942'0 948'0 5'6 942'2 942'2 01:13A Chart for @S5X Options for @S5X
Jan 16 953'4 947'2 953'4 5'6 948'0 947'6 01:13A Chart for @S6F Options for @S6F
Mar 16 951'0 944'6 951'0 5'6 945'0 945'2 01:13A Chart for @S6H Options for @S6H
May 16 947'4 941'0 947'4 6'2 941'0 941'2 01:13A Chart for @S6K Options for @S6K
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Sep 15 235'0 234'0 234'0 -1'6 235'0 235'6 08/04 Chart for @O5U Options for @O5U
Dec 15 246'2 244'2 244'2 -2'0 246'2 246'2 12:42A Chart for @O5Z Options for @O5Z
Mar 16 253'4 253'4 253'4 -1'0 253'4 254'4 12:15A Chart for @O6H Options for @O6H
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Aug 15 3530 3521 3530 23 3528 3507 01:13A Chart for @SM5Q Options for @SM5Q
Sep 15 3393 3376 3393 18 3376 3375 01:13A Chart for @SM5U Options for @SM5U
Oct 15 3295 3287 3292 8 3290 3284 01:13A Chart for @SM5V Options for @SM5V
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Aug 15 16.37 16.37 16.37 -0.05 16.37 16.42 12:30A Chart for @DA5Q Options for @DA5Q
Sep 15 16.75 16.74 16.74 -0.04 16.75 16.78 12:30A Chart for @DA5U Options for @DA5U
Oct 15 16.67 16.67 16.67 -0.02 16.67 16.69 08/04 Chart for @DA5V Options for @DA5V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 15 165.4500 165.1500 165.1900 0.2300 165.3500 165.2000s 08/04 Chart for CO5U Options for CO5U
Dec 15 168.1000 0.2300 168.1000s 08/04 Chart for CO5Z Options for CO5Z
Mar 16 168.1000 0.2300 168.1000s 08/04 Chart for CO6H Options for CO6H
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/15  @C5U Chart @C5U Chart @C5U Chart
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/15  @S5U Chart @S5U Chart
 10/31/15  @S5X Chart @S5X Chart

OATS
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 8/31/15  @O5U Chart @O5U Chart @O5U Chart

Price as of 08/05/15 01:23AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 94% Dew Pt: 51oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:22
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN