MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 14 320'2 318'4 318'4 -2'2 320'2 320'6 02:59A Chart for @C4Z Options for @C4Z
Mar 15 333'0 331'2 331'2 -2'2 332'4 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'4 340'0 340'0 -2'0 341'0 342'0 02:59A Chart for @C5K Options for @C5K
Jul 15 348'6 347'2 347'2 -2'2 348'4 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 356'4 355'0 355'0 -1'6 356'4 356'6 02:59A Chart for @C5U Options for @C5U
Dec 15 366'6 365'0 365'4 -1'2 366'6 366'6 03:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 14 911'6 907'4 909'2 -4'0 911'0 913'2 02:59A Chart for @S4X Options for @S4X
Jan 15 919'6 916'0 917'2 -4'0 919'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 928'0 924'4 926'0 -3'6 927'0 929'6 02:59A Chart for @S5H Options for @S5H
May 15 936'0 933'0 933'4 -4'4 935'0 938'0 02:59A Chart for @S5K Options for @S5K
Jul 15 942'2 939'0 941'0 -3'4 942'2 944'4 02:58A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Dec 14 336'2 334'0 335'4 0'0 334'0 335'4 02:00A Chart for @O4Z Options for @O4Z
Mar 15 322'4 320'4 320'4 -2'0 322'4 322'4 02:03A Chart for @O5H Options for @O5H
May 15 312'4 316'4 Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Oct 14 3040 3027 3039 - 7 3039 3046 02:58A Chart for @SM4V Options for @SM4V
Dec 14 2980 2966 2970 - 19 2975 2989 02:58A Chart for @SM4Z Options for @SM4Z
Jan 15 2965 2954 2957 - 17 2961 2974 02:58A Chart for @SM5F Options for @SM5F
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Oct 14 24.25 24.13 24.19 0.13 24.18 24.06 01:53A Chart for @DA4V Options for @DA4V
Nov 14 21.21 21.06 21.14 0.16 21.12 20.98 02:56A Chart for @DA4X Options for @DA4X
Dec 14 19.80 19.71 19.71 0.06 19.80 19.65 02:36A Chart for @DA4Z Options for @DA4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Dec 14 148.1800 148.0300 148.0300 - 0.0200 148.1600 148.0500 02:53A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 159.0500 Chart for CO5H Options for CO5H
Jun 15 159.4500 0.0100 159.4500s 09/30 Chart for CO5M Options for CO5M
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @C4Z Chart @C4Z Chart @C4Z Chart
 11/30/14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @S4X Chart @S4X Chart
 11/30/14  @S5F Chart @S5F Chart

Price as of 10/01/14 03:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 87% Dew Pt: 42oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:44
As reported at SPARTA/FT MC COY, WI at 2:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN