MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 16 334'2 331'4 333'2 -1'4 333'4 334'6 11:16P Chart for @C6U Options for @C6U
Dec 16 340'6 337'6 339'6 -1'4 340'2 341'2 11:16P Chart for @C6Z Options for @C6Z
Mar 17 350'0 347'6 349'2 -1'6 350'0 351'0 11:16P Chart for @C7H Options for @C7H
May 17 356'0 354'2 355'4 -1'2 356'0 356'6 11:16P Chart for @C7K Options for @C7K
Jul 17 361'4 359'2 360'6 -1'2 361'0 362'0 11:16P Chart for @C7N Options for @C7N
Sep 17 365'0 364'4 364'4 -1'4 365'0 366'0 11:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 16 988'0 980'4 983'0 -0'6 984'0 983'6 11:17P Chart for @S6Q Options for @S6Q
Sep 16 981'4 974'0 976'0 -0'6 977'2 976'6 11:17P Chart for @S6U Options for @S6U
Nov 16 970'0 963'0 965'2 -1'0 966'0 966'2 11:17P Chart for @S6X Options for @S6X
Jan 17 970'0 963'6 964'6 -2'2 966'2 967'0 11:17P Chart for @S7F Options for @S7F
Mar 17 959'0 952'4 954'4 -0'2 955'0 954'6 11:17P Chart for @S7H Options for @S7H
May 17 956'0 947'6 951'4 1'4 948'2 950'0 11:17P Chart for @S7K Options for @S7K
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Sep 16 204'0 199'0 199'4 -4'6 204'0 204'2 10:27P Chart for @O6U Options for @O6U
Dec 16 198'0 196'0 196'0 -3'4 197'6 199'4 11:02P Chart for @O6Z Options for @O6Z
Mar 17 200'0 200'0 200'0 -4'2 200'0 204'2 11:02P Chart for @O7H Options for @O7H
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Aug 16 3392 3375 3386 - 3 3389 3389 11:16P Chart for @SM6Q Options for @SM6Q
Sep 16 3387 3369 3374 - 10 3384 3384 11:16P Chart for @SM6U Options for @SM6U
Oct 16 3360 3346 3350 - 8 3360 3358 11:16P Chart for @SM6V Options for @SM6V
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Jul 16 15.30 15.28 15.30 15.28 15.30 07:48P Chart for @DA6N Options for @DA6N
Aug 16 17.03 16.99 17.03 0.07 16.99 16.96 09:50P Chart for @DA6Q Options for @DA6Q
Sep 16 16.90 16.89 16.90 0.01 16.89 16.89 09:59P Chart for @DA6U Options for @DA6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 16 170.5400 169.7600 170.5100 0.5400 170.0100 170.4900s 03:36P Chart for CO6U Options for CO6U
Dec 16 168.6500 0.5400 168.0900s 03:36P Chart for CO6Z Options for CO6Z
Mar 17 168.0900 0.5400 168.0900s 11:05A Chart for CO7H Options for CO7H
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/16  @C6U Chart @C6U Chart
 New Crop 16  @C6Z Chart @C6Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/16  @S6Q Chart @S6Q Chart
 New Crop 16  @S6X Chart @S6X Chart

OATS
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 7/31/16  @O6U Chart @O6U Chart @O6U Chart

Price as of 07/25/16 11:28PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 99% Dew Pt: 64oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:33
As reported at SPARTA/FT MC COY, WI at 11:00 PM
View complete Local Weather

   


DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN