MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 15 414'2 408'4 413'4 3'0 409'6 410'4 10:04A Chart for @C5H Options for @C5H
May 15 422'4 417'0 421'6 2'6 418'4 419'0 10:04A Chart for @C5K Options for @C5K
Jul 15 429'2 424'0 428'4 2'4 425'4 426'0 10:04A Chart for @C5N Options for @C5N
Sep 15 431'4 426'4 431'0 2'6 428'0 428'2 10:05A Chart for @C5U Options for @C5U
Dec 15 437'6 432'4 437'0 2'0 434'2 435'0 10:04A Chart for @C5Z Options for @C5Z
Mar 16 445'4 441'2 445'4 2'0 442'0 443'4 10:04A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 15 1037'6 1025'2 1036'0 5'4 1029'0 1030'4 10:04A Chart for @S5F Options for @S5F
Mar 15 1045'4 1033'0 1043'2 4'6 1037'4 1038'4 10:04A Chart for @S5H Options for @S5H
May 15 1052'6 1040'6 1049'4 3'4 1045'0 1046'0 10:05A Chart for @S5K Options for @S5K
Jul 15 1059'2 1047'6 1059'0 7'0 1051'0 1052'0 10:04A Chart for @S5N Options for @S5N
Aug 15 1051'2 1048'4 1049'6 -1'0 1048'4 1050'6 10:05A Chart for @S5Q Options for @S5Q
Sep 15 1024'0 1032'4 Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 311'6 306'6 309'4 -1'0 306'6 310'4 09:53A Chart for @O5H Options for @O5H
May 15 314'0 313'2 314'0 0'4 314'0 313'4 09:53A Chart for @O5K Options for @O5K
Jul 15 314'4 314'4 314'4 -1'2 314'4 315'6 10:00A Chart for @O5N Options for @O5N
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Jan 15 3696 3615 3684 49 3635 3635 10:05A Chart for @SM5F Options for @SM5F
Mar 15 3577 3506 3572 52 3520 3520 10:04A Chart for @SM5H Options for @SM5H
May 15 3515 3448 3511 40 3457 3471 10:04A Chart for @SM5K Options for @SM5K
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Dec 14 17.75 17.72 17.72 -0.01 17.75 17.73 09:45A Chart for @DA4Z Options for @DA4Z
Jan 15 16.48 16.19 16.25 -0.15 16.40 16.40 10:03A Chart for @DA5F Options for @DA5F
Feb 15 15.73 15.58 15.58 -0.17 15.73 15.75 10:03A Chart for @DA5G Options for @DA5G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Mar 15 162.1400 161.1100 161.3100 - 0.7900 162.1000 162.1000 09:58A Chart for CO5H Options for CO5H
Jun 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5M Options for CO5M
Sep 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5U Options for CO5U
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 12/31/14  @C5H Chart @C5H Chart @C5H Chart
 1/31/15  @C5H Chart @C5H Chart        
 4/30/15  @C5K Chart @C5K Chart        
 6/30/15  @C5N Chart @C5N Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 12/31/14  @S5F Chart @S5F Chart
 1/31/15  @S5H Chart @S5H Chart
 4/30/15  @S5K Chart @S5K Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 12/22/14 10:15AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 86% Dew Pt: 32oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 4:28
As reported at SPARTA/FT MC COY, WI at 9:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN