MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 16 361'2 360'0 360'0 -0'2 361'0 360'2 01:22A Chart for @C6H Options for @C6H
May 16 365'6 364'6 364'6 -0'2 365'0 365'0 01:21A Chart for @C6K Options for @C6K
Jul 16 370'6 369'6 370'0 0'2 370'0 369'6 01:21A Chart for @C6N Options for @C6N
Sep 16 375'4 375'0 375'0 0'4 375'0 374'4 01:21A Chart for @C6U Options for @C6U
Dec 16 384'0 383'0 383'0 0'2 383'0 382'6 01:20A Chart for @C6Z Options for @C6Z
Mar 17 393'0 392'2 392'2 0'2 392'2 392'0 01:20A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 16 875'4 872'2 875'2 1'6 873'0 873'4 01:22A Chart for @S6H Options for @S6H
May 16 879'6 876'6 879'4 1'6 877'0 877'6 01:20A Chart for @S6K Options for @S6K
Jul 16 885'0 882'2 884'4 1'4 882'4 883'0 01:20A Chart for @S6N Options for @S6N
Aug 16 886'4 886'2 886'4 1'6 886'2 884'6 01:20A Chart for @S6Q Options for @S6Q
Sep 16 886'0 884'0 886'0 1'0 884'0 885'0 01:20A Chart for @S6U Options for @S6U
Nov 16 889'4 886'4 889'4 1'6 887'0 887'6 01:20A Chart for @S6X Options for @S6X
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Mar 16 194'0 192'2 194'0 2'4 192'2 191'4 02/11 Chart for @O6H Options for @O6H
May 16 198'0 198'0 198'0 1'4 198'0 196'4 12:01A Chart for @O6K Options for @O6K
Jul 16 208'0 200'0 205'4 3'4 202'0 205'4s 12:01A Chart for @O6N Options for @O6N
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Mar 16 2645 2632 2641 4 2637 2637 01:20A Chart for @SM6H Options for @SM6H
May 16 2667 2656 2663 2 2658 2661 01:20A Chart for @SM6K Options for @SM6K
Jul 16 2692 2682 2688 1 2687 2687 01:20A Chart for @SM6N Options for @SM6N
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Feb 16 13.90 13.90 13.90 0.02 13.90 13.88 12:06A Chart for @DA6G Options for @DA6G
Mar 16 14.05 14.02 14.05 0.04 14.05 14.01 02/11 Chart for @DA6H Options for @DA6H
Apr 16 14.07 14.06 Chart for @DA6J Options for @DA6J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Mar 16 164.8500 164.2600 164.5600 0.4600 164.3500 164.5600s 02/11 Chart for CO6H Options for CO6H
Jun 16 162.0000 161.5300 162.0000 0.4300 161.5300 161.8300s 02/11 Chart for CO6M Options for CO6M
Sep 16 161.8300 0.4300 161.8300s 02/11 Chart for CO6U Options for CO6U
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 2/29/16  @C6H Chart @C6H Chart
 3/31/16  @C6K Chart @C6K Chart
 New Crop 16  @C6Z Chart @C6Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 2/29/16  @S6H Chart @S6H Chart
 3/31/16  @S6K Chart @S6K Chart
 New Crop 16  @S6X Chart @S6X Chart

Price as of 02/12/16 01:32AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 64% Dew Pt: 4oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 5:27
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN