MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 15 355'6 352'6 354'4 1'0 353'2 353'4 12:46A Chart for @C5N Options for @C5N
Sep 15 361'4 358'6 360'2 0'6 359'2 359'4 12:42A Chart for @C5U Options for @C5U
Dec 15 372'2 369'2 370'6 0'6 369'6 370'0 12:46A Chart for @C5Z Options for @C5Z
Mar 16 382'0 379'6 382'0 1'4 380'0 380'4 12:46A Chart for @C6H Options for @C6H
May 16 388'2 387'0 388'2 0'6 387'0 387'4 12:42A Chart for @C6K Options for @C6K
Jul 16 395'4 393'0 395'4 2'0 393'0 393'4 12:42A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 15 929'6 925'4 927'4 1'4 926'0 926'0 12:47A Chart for @S5N Options for @S5N
Aug 15 917'0 913'6 915'2 1'0 913'6 914'2 12:47A Chart for @S5Q Options for @S5Q
Sep 15 906'0 905'0 906'0 2'6 906'0 903'2 12:47A Chart for @S5U Options for @S5U
Nov 15 905'2 900'6 904'0 2'0 901'6 902'0 12:47A Chart for @S5X Options for @S5X
Jan 16 912'2 909'0 911'4 2'4 909'0 909'0 12:47A Chart for @S6F Options for @S6F
Mar 16 917'6 913'0 916'0 2'6 913'0 913'2 12:47A Chart for @S6H Options for @S6H
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Jul 15 240'0 240'0 240'0 0'0 240'0 240'0 12:41A Chart for @O5N Options for @O5N
Sep 15 245'4 247'4 Chart for @O5U Options for @O5U
Dec 15 252'0 253'6 Chart for @O5Z Options for @O5Z
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Jul 15 3065 3050 3056 8 3052 3048 12:47A Chart for @SM5N Options for @SM5N
Aug 15 3009 2986 2999 9 2986 2990 12:47A Chart for @SM5Q Options for @SM5Q
Sep 15 2970 2958 2970 12 2958 2958 12:47A Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
May 15 16.22 16.22 Chart for @DA5K Options for @DA5K
Jun 15 16.75 16.74 16.75 16.75 16.75 05/28 Chart for @DA5M Options for @DA5M
Jul 15 17.15 17.19 Chart for @DA5N Options for @DA5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Jun 15 166.7700 166.4800 166.5400 0.0900 166.5500 166.5400s 05/28 Chart for CO5M Options for CO5M
Sep 15 163.8300 163.5400 163.6900 0.1400 163.8300 163.6600s 05/28 Chart for CO5U Options for CO5U
Dec 15 166.5400 0.0900 166.5400s 05/28 Chart for CO5Z Options for CO5Z
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 5/31/15  @C5N Chart @C5N Chart @C5N Chart
 6/30/15  @C5N Chart @C5N Chart        
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 5/31/15  @S5N Chart @S5N Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 05/29/15 12:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 76% Dew Pt: 55oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 8:35
As reported at SPARTA/FT MC COY, WI at 12:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN