MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 15 391'6 390'0 391'4 0'4 391'4 391'0 12:44A Chart for @C5K Options for @C5K
Jul 15 399'4 398'0 399'2 0'2 399'0 399'0 12:40A Chart for @C5N Options for @C5N
Sep 15 406'6 405'6 406'4 0'0 406'4 406'4 12:42A Chart for @C5U Options for @C5U
Dec 15 415'4 414'0 415'0 0'2 415'0 414'6 12:42A Chart for @C5Z Options for @C5Z
Mar 16 424'0 423'6 423'6 0'0 424'0 423'6 12:42A Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 0'0 430'2 430'2 12:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 15 972'0 966'2 970'6 3'4 968'0 967'2 12:42A Chart for @S5K Options for @S5K
Jul 15 977'0 971'2 975'4 3'2 972'0 972'2 12:42A Chart for @S5N Options for @S5N
Aug 15 975'6 970'6 974'2 3'0 971'0 971'2 12:42A Chart for @S5Q Options for @S5Q
Sep 15 959'6 955'6 959'4 2'6 955'6 956'6 12:42A Chart for @S5U Options for @S5U
Nov 15 953'4 947'2 951'6 3'0 948'6 948'6 12:42A Chart for @S5X Options for @S5X
Jan 16 956'4 953'0 955'0 1'4 953'0 953'4 12:42A Chart for @S6F Options for @S6F
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
May 15 276'0 271'2 274'6 2'4 272'0 272'2 12:39A Chart for @O5K Options for @O5K
Jul 15 275'0 273'6 273'6 0'0 273'6 273'6 12:39A Chart for @O5N Options for @O5N
Sep 15 277'4 277'4 277'4 -4'4 277'4 276'0s 03/29 Chart for @O5U Options for @O5U
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
May 15 3240 3212 3235 21 3219 3214 12:42A Chart for @SM5K Options for @SM5K
Jul 15 3230 3202 3221 17 3208 3204 12:43A Chart for @SM5N Options for @SM5N
Aug 15 3217 3191 3210 19 3193 3191 12:43A Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Mar 15 15.51 15.51 Chart for @DA5H Options for @DA5H
Apr 15 15.55 15.51 15.51 -0.02 15.55 15.53 03/29 Chart for @DA5J Options for @DA5J
May 15 15.45 15.43 15.45 15.43 15.45 12:00A Chart for @DA5K Options for @DA5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Jun 15 166.3500 165.7500 165.9300 - 0.5400 166.3300 165.9200s 03/27 Chart for CO5M Options for CO5M
Sep 15 165.9200 - 0.5400 165.9200s 03/27 Chart for CO5U Options for CO5U
Dec 15 165.9200 - 0.5400 165.9200s 03/27 Chart for CO5Z Options for CO5Z
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 3/31/15  @C5K Chart @C5K Chart @C5K Chart
 4/30/15  @C5K Chart @C5K Chart        
 6/30/15  @C5N Chart @C5N Chart        
 10/31/15  @C5Z Chart @C5Z Chart        
 11/30/15  @C5Z Chart @C5Z Chart        

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 3/31/15  @S5K Chart @S5K Chart
 4/30/15  @S5K Chart @S5K Chart
 6/30/15  @S5N Chart @S5N Chart
 10/31/15  @S5X Chart @S5X Chart

Price as of 03/30/15 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 58% Dew Pt: 26oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:27
As reported at SPARTA/FT MC COY, WI at 12:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN