MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 16 387'2 383'0 384'0 -1'2 385'4 385'2 02:04A Chart for @C6N Options for @C6N
Sep 16 390'6 386'6 387'6 -1'0 389'0 388'6 02:04A Chart for @C6U Options for @C6U
Dec 16 396'2 392'2 393'2 -1'0 395'0 394'2 02:04A Chart for @C6Z Options for @C6Z
Mar 17 402'6 399'0 399'6 -1'0 402'0 400'6 02:04A Chart for @C7H Options for @C7H
May 17 403'6 403'0 403'6 -0'6 403'0 404'4 02:04A Chart for @C7K Options for @C7K
Jul 17 409'6 405'6 407'4 -0'6 409'0 408'2 02:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 16 1155'2 1142'2 1147'4 -3'0 1148'2 1150'4 02:04A Chart for @S6N Options for @S6N
Aug 16 1151'6 1137'6 1143'4 -2'6 1146'0 1146'2 02:04A Chart for @S6Q Options for @S6Q
Sep 16 1133'6 1121'0 1127'6 -2'4 1130'4 1130'2 02:04A Chart for @S6U Options for @S6U
Nov 16 1125'4 1110'4 1116'0 -4'2 1119'6 1120'2 02:04A Chart for @S6X Options for @S6X
Jan 17 1121'0 1107'6 1113'0 -3'6 1116'4 1116'6 02:04A Chart for @S7F Options for @S7F
Mar 17 1082'4 1071'2 1078'0 -2'6 1079'2 1080'6 02:04A Chart for @S7H Options for @S7H
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Jul 16 219'0 203'0 206'4 2'0 208'6 206'0s 01:40A Chart for @O6N Options for @O6N
Sep 16 202'2 200'0 201'4 2'4 200'0 199'0 01:54A Chart for @O6U Options for @O6U
Dec 16 203'6 202'0 202'4 0'0 202'0 202'4 02:00A Chart for @O6Z Options for @O6Z
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Jul 16 3938 3884 3912 - 12 3926 3924 02:03A Chart for @SM6N Options for @SM6N
Aug 16 3950 3895 3921 - 14 3937 3935 02:03A Chart for @SM6Q Options for @SM6Q
Sep 16 3931 3885 3903 - 18 3931 3921 02:04A Chart for @SM6U Options for @SM6U
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Jul 16 15.22 15.17 15.17 0.05 15.20 15.12 01:51A Chart for @DA6N Options for @DA6N
Aug 16 16.42 16.30 16.31 16.37 16.31 06/28 Chart for @DA6Q Options for @DA6Q
Sep 16 16.66 16.64 16.64 0.09 16.65 16.55 12:10A Chart for @DA6U Options for @DA6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 16 170.6000 170.5300 170.5300 0.0400 170.6000 170.4900 01:58A Chart for CO6U Options for CO6U
Dec 16 169.0900 Chart for CO6Z Options for CO6Z
Mar 17 169.0900 - 0.1700 169.0900s 06/28 Chart for CO7H Options for CO7H
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 6/30/16  @C6N Chart @C6N Chart
 New Crop 16  @C6Z Chart @C6Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 6/30/16  @S6N Chart @S6N Chart
 New Crop 16  @S6X Chart @S6X Chart

Price as of 06/29/16 02:15AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 99% Dew Pt: 50oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:49
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   


DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN