MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 14 361'6 356'0 360'2 -2'6 360'0 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 369'0 362'4 366'0 -4'4 368'0 364'6s 04:41A Chart for @C4Z Options for @C4Z
Mar 15 381'6 375'4 379'0 -4'4 380'4 377'6s 08/31 Chart for @C5H Options for @C5H
May 15 390'0 383'6 387'2 -4'4 389'0 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 396'4 390'4 394'0 -4'2 395'2 392'6s 05:43A Chart for @C5N Options for @C5N
Sep 15 402'4 397'0 400'2 -4'0 401'6 399'2s 08/31 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 14 1095'6 1070'2 1090'0 15'6 1070'2 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1034'0 1021'0 1024'4 -4'4 1028'6 1024'2s 05:53A Chart for @S4X Options for @S4X
Jan 15 1041'0 1029'0 1032'4 -4'0 1036'2 1032'4s 05:55A Chart for @S5F Options for @S5F
Mar 15 1048'4 1036'6 1040'0 -3'2 1043'4 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1054'2 1042'4 1045'6 -4'0 1050'0 1046'2s 03:26A Chart for @S5K Options for @S5K
Jul 15 1059'2 1046'6 1049'6 -4'4 1056'4 1050'2s 08/31 Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Sep 14 371'6 359'0 371'6 1'2 364'6 362'2s 08/31 Chart for @O4U Options for @O4U
Dec 14 345'4 339'2 342'4 1'2 339'4 342'2s 04:04A Chart for @O4Z Options for @O4Z
Mar 15 330'4 326'0 328'4 0'2 329'6 328'2s 08/31 Chart for @O5H Options for @O5H
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Sep 14 4404 4303 4397 63 4332 4395s 08/31 Chart for @SM4U Options for @SM4U
Oct 14 3674 3606 3620 2 3630 3631s 08/31 Chart for @SM4V Options for @SM4V
Dec 14 3518 3466 3495 21 3484 3507s 06:00A Chart for @SM4Z Options for @SM4Z
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Sep 14 24.02 23.80 23.96 23.83 23.95s 08/31 Chart for @DA4U Options for @DA4U
Oct 14 22.93 22.57 22.89 0.09 22.61 22.87s 08/31 Chart for @DA4V Options for @DA4V
Nov 14 21.00 21.00 Chart for @DA4X Options for @DA4X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Sep 14 150.3000 149.9100 150.2500 0.2800 149.9500 149.9700 05:40A Chart for CO4U Options for CO4U
Dec 14 148.3200 147.9600 148.2400 0.2600 148.1000 147.9800 05:40A Chart for CO4Z Options for CO4Z
Mar 15 148.3700 Chart for CO5H Options for CO5H
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 9/30/14  @C4Z Chart @C4Z Chart @C4Z Chart
 New Crop 14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 New Crop 14  @S4X Chart @S4X Chart

Price as of 09/01/14 06:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 66% Dew Pt: 57oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:39
As reported at SPARTA/FT MC COY, WI at 5:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN