MelroseFarmService.Com

 


Google Search

Google

Futures
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 14 350'4 347'0 349'0 0'6 347'4 348'2 01:47A Chart for @C4Z Options for @C4Z
Mar 15 364'0 360'6 362'2 0'4 360'6 361'6 01:47A Chart for @C5H Options for @C5H
May 15 372'4 369'4 371'2 0'6 369'6 370'4 01:47A Chart for @C5K Options for @C5K
Jul 15 380'0 376'6 379'0 1'0 376'6 378'0 01:47A Chart for @C5N Options for @C5N
Sep 15 387'0 385'0 386'4 1'0 385'0 385'4 01:47A Chart for @C5U Options for @C5U
Dec 15 397'0 394'0 396'2 1'2 394'0 395'0 01:47A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 14 953'4 942'6 949'6 5'4 944'0 944'2 01:48A Chart for @S4X Options for @S4X
Jan 15 961'4 950'6 957'6 5'4 951'4 952'2 01:47A Chart for @S5F Options for @S5F
Mar 15 969'2 958'4 966'0 5'6 960'0 960'2 01:48A Chart for @S5H Options for @S5H
May 15 978'0 967'6 976'2 7'2 968'0 969'0 01:48A Chart for @S5K Options for @S5K
Jul 15 985'0 974'6 982'0 6'0 975'0 976'0 01:48A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 6'2 984'2 978'0 01:47A Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month High Low Last Change Open Close Time More
Dec 14 349'0 342'2 347'2 -3'2 348'0 350'4 01:27A Chart for @O4Z Options for @O4Z
Mar 15 335'0 332'0 332'0 -7'0 333'0 339'0 01:27A Chart for @O5H Options for @O5H
May 15 332'0 331'0 331'0 3'2 331'0 331'2s 01:45A Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month High Low Last Change Open Close Time More
Dec 14 3333 3295 3319 25 3296 3294 01:47A Chart for @SM4Z Options for @SM4Z
Jan 15 3267 3233 3255 22 3235 3233 01:47A Chart for @SM5F Options for @SM5F
Mar 15 3195 3163 3190 24 3166 3166 01:47A Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month High Low Last Change Open Close Time More
Oct 14 23.97 23.99 Chart for @DA4V Options for @DA4V
Nov 14 21.65 21.61 21.65 -0.03 21.62 21.68 10/20 Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.16 19.19 -0.13 19.21 19.32 10/20 Chart for @DA4Z Options for @DA4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month High Low Last Change Open Close Time More
Dec 14 148.2800 148.2700 148.2700 0.1600 148.2700 148.1100 01:42A Chart for CO4Z Options for CO4Z
Mar 15 159.3900 159.3900 159.3900 - 0.7200 159.3900 160.1100 01:39A Chart for CO5H Options for CO5H
Jun 15 160.6100 0.1700 160.6100s 10/20 Chart for CO5M Options for CO5M
@SAX - @SAXF0 - UNKNOWN
Month High Low Last Change Open Close Time More
Jan 20 Chart for @SAX0F Options for @SAX0F
My Custom Markets
Symbol High Low Last Change Open Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Melrose Farm Service Country Farm Supply Alma Center Elevator
Basis Cash Price Futures Month Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @C4Z Chart @C4Z Chart @C4Z Chart
 11/30/14  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Melrose Farm Service Country Farm Supply
Basis Cash Price Futures Month Basis Cash Price Futures Month
 10/31/14  @S4X Chart @S4X Chart
 11/30/14  @S4X Chart @S4X Chart

Price as of 10/21/14 01:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Melrose, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Melrose, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 95% Dew Pt: 34oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:09
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather

   

Melrose Farm Service Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN